24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05163
24H 成交量$6.02万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.98万 | $8.20亿 | 0.19% |
| 555 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $9.80万 | $287.85万 | -2.10% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 37 |
SNDKBSNDKB
|
$1160.23 | $1,177.42 | $1,149.17 | $665.67万 | — | 0.65% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.44% |
| 168 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.93万 | $8,696.79万 | -1.28% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $55.07万 | $8.55亿 | -1.37% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,826.42 | — | 0.51% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,142.63万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
相关站点
共 40 个
Hashflow _数字货币市值
Origin _币种排行
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _币种排行
Pepe _比特币行情
Hashflow _以太坊ETH价格
Power Ledger _BTC行情
Aptos _币种排行
Aave _数字货币市值
Origin _以太坊ETH价格
Hashflow _比特币
Litecoin _数字货币市值
Eigenlayer _比特币行情
SNDKB _BTC行情
牛来 _加密货币行情
Ethena _加密货币行情
Internet _数字货币市值
SuperVerse _比特币行情
CoW Protocol _币种排行
COTI _BTC行情
BEAMX _数字货币市值
Plasma _比特币行情
Quant _数字货币市值
Power Ledger _比特币行情
Caldera _数字货币市值
Holo _比特币行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
MARSCOIN _数字货币市值
Official _加密货币行情
Bubblemaps _BTC行情
Pepe _比特币
Gravity _以太坊ETH价格
Celestia _比特币
GOOGLB _加密货币行情
Dash _币种排行
Pump.fun _数字货币市值
BitTensor _数字货币市值
Solv Protocol _比特币