24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001401 | $0.001361 | $14.15万 | $290.63万 | -2.43% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.22万 | $4,292.10万 | -1.75% |
| 36 |
SNDKBSNDKB
|
$1170.26 | $1,177.42 | $1,147.37 | $643.94万 | — | 1.93% |
| 609 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.42% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.12万 | $8,747.82万 | -0.15% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 297 |
ALGOAlgorand
|
$0.0944 | $0.0961 | $0.0941 | $40.44万 | $8.64亿 | -1.67% |
| 255 |
TRBTellor
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,461.61万 | 1.57% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $9,450.30万 | -4.77% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 634 |
TMFBTMFB
|
$29.61 | $29.77 | $29.52 | $2.30万 | — | -0.20% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,497.97万 | $20.69亿 | -2.60% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
相关站点
共 40 个
Zcash _数字货币市值
Stacks _币种排行
TRON _比特币行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Solv Protocol _数字货币市值
Zcash _数字货币市值
PancakeSwap _以太坊ETH价格
Dash _比特币
Gravity _币种排行
牛来 _数字货币市值
Origin _币种排行
Solana _加密货币行情
Kite _比特币行情
牛来 _BTC行情
Uniswap _数字货币市值
Eigenlayer _BTC行情
Pump.fun _BTC行情
ZAMA _BTC行情
Ondo _比特币
Gravity _币种排行
Sophon _BTC行情
USDC _数字货币市值
USD1 _币种排行
Near Protocol _币种排行
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _币种排行
Celo _比特币
EUR _BTC行情
DODO _BTC行情
Uniswap _BTC行情
SOXLB _BTC行情
牛来 _币种排行
Hyperliquid _BTC行情
Nillion _加密货币行情
EUR _比特币