24H 最高$49.48
24H 最低$47.72
今日开盘$48.37
24H 成交量$180.47万
流通市值$6.26亿
24H 涨跌额(-$0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 37 |
SNDKBSNDKB
|
$1165.91 | $1,177.42 | $1,149.17 | $646.43万 | — | 1.25% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 278 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0937 | $44.45万 | $8.55亿 | -1.89% |
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
相关站点
共 40 个
Dash _数字货币市值
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
Ethena _加密货币行情
COTI _币种排行
Solv Protocol _BTC行情
Starknet _比特币
Gram _币种排行
DODO _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _比特币
BUSD _加密货币行情
Bitcoin _比特币行情
Uniswap _比特币
MARSCOIN _以太坊ETH价格
DODO _BTC行情
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
INTWB _BTC行情
Amp _比特币
Vanar Chain _币种排行
Chainlink _BTC行情
TRON _BTC行情
Pudgy Penguins _比特币
Aster _BTC行情
Cosmos _BTC行情
SOXLB _币种排行
Pepe _比特币行情
TONToken _BTC行情
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Sui _加密货币行情
USD1 _数字货币市值
TONToken _数字货币市值
DODO _加密货币行情
Plume _币种排行
Hyperliquid _比特币
Chainlink _数字货币市值